Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		14.39	14.39	14.39	0	-0.16(-1.10%)
Dec 30, 2015	14.40	14.67	14.35	14.55	35,770	+0.20(+1.39%)
Dec 29, 2015	14.11	14.45	14.11	14.35	46,700	+0.16(+1.13%)
Dec 24, 2015		14.19	14.19	14.19	0	-0.05(-0.35%)
Dec 23, 2015	13.95	14.29	13.90	14.24	60,681	+0.34(+2.45%)
Dec 22, 2015	13.77	13.95	13.77	13.90	66,438	+0.10(+0.72%)
Dec 21, 2015	13.77	14.14	13.63	13.80	94,732	+0.16(+1.17%)
Dec 18, 2015	13.45	13.74	13.35	13.64	60,267	+0.23(+1.72%)
Dec 17, 2015	14.12	14.13	13.30	13.41	172,343	-0.59(-4.21%)
Dec 16, 2015	13.67	14.06	13.58	14.00	89,733	+0.25(+1.82%)
Dec 15, 2015	13.25	13.86	13.10	13.75	139,377	+0.63(+4.80%)
Dec 14, 2015	14.10	14.29	12.93	13.12	294,024	-1.12(-7.87%)
Dec 11, 2015	14.45	14.54	14.17	14.24	96,601	-0.25(-1.73%)
Dec 10, 2015	14.82	14.82	14.42	14.49	72,722	-0.29(-1.96%)
Dec 09, 2015	14.55	14.81	14.46	14.78	57,463	+0.24(+1.65%)
Dec 08, 2015	14.50	14.59	14.36	14.54	78,707	-0.09(-0.62%)
Dec 07, 2015	15.00	15.00	14.55	14.63	54,456	-0.35(-2.34%)
Dec 04, 2015	15.09	15.19	14.94	14.98	71,965	-0.15(-0.99%)
Dec 03, 2015	15.38	15.39	15.06	15.13	45,757	-0.25(-1.63%)
Dec 02, 2015	15.11	15.60	15.08	15.38	49,092	+0.31(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.