Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.23	14.23	14.23	0	+0.14(+0.99%)
Dec 28, 2017	14.09	14.10	13.90	14.09	53,511	+0.00(+0.00%)
Dec 27, 2017	14.06	14.12	13.93	14.09	84,707	+0.02(+0.14%)
Dec 22, 2017	14.00	14.15	13.85	14.07	125,995	+0.17(+1.22%)
Dec 21, 2017	13.68	13.95	13.67	13.90	128,854	+0.14(+1.02%)
Dec 20, 2017	13.68	13.87	13.62	13.76	104,262	+0.09(+0.66%)
Dec 19, 2017	13.62	13.81	13.58	13.67	92,270	+0.04(+0.29%)
Dec 18, 2017	13.66	13.78	13.58	13.63	108,046	+0.03(+0.22%)
Dec 15, 2017	13.57	13.77	13.54	13.60	94,435	+0.03(+0.22%)
Dec 14, 2017	13.54	13.67	13.40	13.57	87,976	+0.06(+0.44%)
Dec 13, 2017	13.57	13.64	13.44	13.51	86,036	-0.04(-0.30%)
Dec 12, 2017	13.60	13.91	13.54	13.55	207,277	-0.01(-0.07%)
Dec 11, 2017	13.30	13.64	13.18	13.56	157,646	+0.26(+1.95%)
Dec 08, 2017	12.98	13.34	12.98	13.30	214,076	+0.39(+3.02%)
Dec 07, 2017	12.72	13.01	12.65	12.91	102,987	+0.27(+2.14%)
Dec 06, 2017	12.75	12.88	12.50	12.64	138,521	-0.16(-1.25%)
Dec 05, 2017	13.08	13.08	12.77	12.80	155,019	-0.25(-1.92%)
Dec 04, 2017	13.29	13.29	13.02	13.05	126,113	-0.19(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.