Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				18.69	0	-0.14(-0.74%)
Dec 28, 2023	18.66	18.83	18.61	18.83	1,128,236	+0.12(+0.64%)
Dec 27, 2023	18.67	18.80	18.49	18.71	1,460,030	-0.02(-0.11%)
Dec 22, 2023				18.73	0	+0.14(+0.75%)
Dec 21, 2023	18.69	18.89	18.51	18.59	2,290,167	+0.31(+1.70%)
Dec 20, 2023	18.59	18.79	18.22	18.28	1,696,473	-0.38(-2.04%)
Dec 19, 2023	18.28	18.66	18.24	18.66	1,946,798	+0.52(+2.87%)
Dec 18, 2023	18.17	18.22	17.92	18.14	1,978,204	-0.04(-0.22%)
Dec 15, 2023	18.67	18.68	18.17	18.18	2,636,899	-0.41(-2.21%)
Dec 14, 2023	18.41	18.72	18.37	18.59	2,191,942	+0.35(+1.92%)
Dec 13, 2023	17.74	18.30	17.46	18.24	3,049,752	+0.44(+2.47%)
Dec 12, 2023	18.00	18.18	17.77	17.80	2,339,677	-0.16(-0.89%)
Dec 11, 2023	18.52	18.56	17.88	17.96	3,398,417	-0.53(-2.87%)
Dec 08, 2023	18.88	18.99	18.45	18.49	2,844,647	-0.41(-2.17%)
Dec 07, 2023	18.38	18.95	18.34	18.90	3,172,797	+0.63(+3.45%)
Dec 06, 2023	17.69	18.39	17.69	18.27	4,241,619	+0.74(+4.22%)
Dec 05, 2023	17.68	17.81	17.51	17.53	2,908,714	-0.16(-0.90%)
Dec 04, 2023	17.76	17.99	17.62	17.69	2,891,251	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.