Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		11.83	11.83	11.83	0	-0.09(-0.76%)
Dec 23, 2016		11.92	11.92	11.92	0	+0.08(+0.68%)
Dec 15, 2016		11.84	11.84	11.84	69	+0.02(+0.17%)
Dec 14, 2016	11.79	11.82	11.79	11.82	8,504	-0.03(-0.25%)
Dec 13, 2016	11.85	11.85	11.85	11.85	400	+0.09(+0.77%)
Dec 08, 2016		11.76	11.76	11.76	119	+0.14(+1.20%)
Dec 07, 2016	11.62	11.62	11.62	11.62	46,724	+0.14(+1.22%)
Dec 05, 2016		11.48	11.48	11.48	130	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.