Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.29	12.29	12.29	0	-0.11(-0.89%)
Dec 27, 2017		12.40	12.40	12.40	0	-0.02(-0.16%)
Dec 22, 2017	12.42	12.42	12.42	12.42	2,606	+0.02(+0.16%)
Dec 21, 2017	12.40	12.40	12.40	12.40	2,500	-0.03(-0.24%)
Dec 19, 2017		12.43	12.43	12.43	0	+0.03(+0.24%)
Dec 15, 2017		12.40	12.40	12.40	1	+0.05(+0.40%)
Dec 14, 2017	12.35	12.35	12.35	12.35	100	-0.11(-0.88%)
Dec 12, 2017		12.46	12.46	12.46	0	+0.00(+0.00%)
Dec 11, 2017	12.46	12.46	12.46	12.46	400	+0.02(+0.16%)
Dec 08, 2017	12.44	12.44	12.44	12.44	100	+0.06(+0.48%)
Dec 07, 2017	12.34	12.34	12.34	12.38	1,682	+0.03(+0.24%)
Dec 06, 2017	12.34	12.35	12.34	12.35	390	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.