Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		35.30	35.30	35.30	0	+0.09(+0.26%)
Dec 28, 2018	34.91	35.66	34.88	35.21	244,039	+0.29(+0.83%)
Dec 27, 2018	35.06	35.12	34.32	34.92	132,555	+0.61(+1.78%)
Dec 24, 2018		34.31	34.31	34.31	0	+0.01(+0.03%)
Dec 21, 2018	34.91	35.21	34.14	34.30	305,835	-0.60(-1.72%)
Dec 20, 2018	35.30	36.05	34.69	34.90	355,430	-0.47(-1.33%)
Dec 19, 2018	36.50	36.77	35.34	35.37	532,077	-1.18(-3.23%)
Dec 18, 2018	35.94	37.42	35.23	36.55	652,287	-0.90(-2.40%)
Dec 17, 2018	37.49	38.12	36.77	37.45	609,430	-0.17(-0.45%)
Dec 14, 2018	38.79	38.80	37.42	37.62	659,897	-1.34(-3.44%)
Dec 13, 2018	41.97	42.00	38.90	38.96	523,102	-2.51(-6.05%)
Dec 12, 2018	41.39	42.05	41.39	41.47	322,955	+0.42(+1.02%)
Dec 11, 2018	41.24	41.70	40.79	41.05	217,396	+0.29(+0.71%)
Dec 10, 2018	41.21	41.32	39.91	40.76	479,697	-0.66(-1.59%)
Dec 07, 2018	42.05	42.35	41.34	41.42	169,717	-0.50(-1.19%)
Dec 06, 2018	41.73	42.08	41.40	41.92	268,157	-0.46(-1.09%)
Dec 05, 2018	42.24	42.60	41.41	42.38	93,034	+0.18(+0.43%)
Dec 04, 2018	43.21	43.21	41.67	42.20	361,851	-1.20(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.