Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		141.87	141.87	141.87	0	+1.09(+0.77%)
Dec 30, 2021	142.97	144.04	140.73	140.78	134,093	-2.91(-2.03%)
Dec 29, 2021	142.50	145.37	142.35	143.69	277,424	+2.59(+1.84%)
Dec 24, 2021		141.10	141.10	141.10	0	+1.93(+1.39%)
Dec 23, 2021	136.68	139.77	136.68	139.17	153,744	+2.54(+1.86%)
Dec 22, 2021	135.17	137.02	134.95	136.63	204,827	+0.51(+0.37%)
Dec 21, 2021	134.83	136.12	132.81	136.12	171,986	+2.90(+2.18%)
Dec 20, 2021	133.92	136.88	133.13	133.22	335,260	-3.26(-2.39%)
Dec 17, 2021	136.89	137.80	133.30	136.48	558,877	+2.28(+1.70%)
Dec 16, 2021	135.05	137.21	133.07	134.20	234,714	-0.24(-0.18%)
Dec 15, 2021	131.21	134.44	130.47	134.44	299,291	+3.48(+2.66%)
Dec 14, 2021	133.66	133.70	130.10	130.96	492,793	-3.44(-2.56%)
Dec 13, 2021	138.40	138.59	133.67	134.40	444,653	-3.36(-2.44%)
Dec 10, 2021	138.50	139.65	136.81	137.76	348,352	+0.04(+0.03%)
Dec 09, 2021	138.73	138.90	137.12	137.72	370,582	-0.25(-0.18%)
Dec 08, 2021	140.64	142.47	137.09	137.97	495,416	-1.74(-1.25%)
Dec 07, 2021	136.49	140.61	135.05	139.71	404,694	+5.67(+4.23%)
Dec 06, 2021	132.78	135.61	131.68	134.04	447,632	+1.41(+1.06%)
Dec 03, 2021	131.53	133.65	130.11	132.63	563,096	+1.56(+1.19%)
Dec 02, 2021	128.35	131.52	127.57	131.07	364,470	+2.72(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.