Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		19.89	19.89	19.89	0	+0.52(+2.68%)
Dec 28, 2012	19.75	19.75	19.32	19.37	134,765	-0.35(-1.77%)
Dec 27, 2012	19.59	19.75	19.57	19.72	156,698	-0.04(-0.20%)
Dec 24, 2012		19.76	19.76	19.76	0	-0.01(-0.05%)
Dec 21, 2012	19.64	19.82	19.43	19.77	410,846	+0.14(+0.71%)
Dec 20, 2012	19.58	19.63	19.54	19.63	360,829	+0.04(+0.20%)
Dec 19, 2012	19.40	19.82	19.29	19.59	375,404	+0.32(+1.66%)
Dec 18, 2012	18.95	19.37	18.90	19.27	529,133	+0.33(+1.74%)
Dec 17, 2012	18.95	18.99	18.78	18.94	234,482	+0.04(+0.21%)
Dec 14, 2012	18.76	19.00	18.58	18.90	353,989	+0.12(+0.64%)
Dec 13, 2012	18.55	18.81	18.51	18.78	143,905	+0.21(+1.13%)
Dec 12, 2012	18.90	18.90	18.51	18.57	151,659	-0.27(-1.43%)
Dec 11, 2012	18.89	19.03	18.75	18.84	340,512	+0.07(+0.37%)
Dec 10, 2012	18.88	19.09	18.74	18.77	360,908	-0.07(-0.37%)
Dec 07, 2012	18.88	18.90	18.75	18.84	117,937	-0.08(-0.42%)
Dec 06, 2012	18.58	18.95	18.52	18.92	332,700	+0.32(+1.72%)
Dec 05, 2012	18.25	18.74	18.22	18.60	270,704	+0.33(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.