Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	56.85	56.85	55.95	56.33	866,445	-0.41(-0.72%)
Dec 28, 2007	56.04	56.75	55.91	56.74	587,593	+0.88(+1.58%)
Dec 27, 2007	55.73	56.40	55.55	55.86	563,750	-0.44(-0.78%)
Dec 26, 2007	55.72	56.50	56.30	56.30	738,219	+0.00(+0.00%)
Dec 24, 2007	55.72	56.50	56.30	56.30	738,219	+0.61(+1.10%)
Dec 21, 2007	54.91	56.03	54.91	55.69	2,617,980	+0.33(+0.60%)
Dec 20, 2007	56.37	56.57	55.00	55.36	1,503,856	-0.71(-1.27%)
Dec 19, 2007	56.05	57.21	55.81	56.07	1,479,344	+0.11(+0.20%)
Dec 18, 2007	57.15	57.57	55.66	55.96	2,268,087	-0.41(-0.73%)
Dec 17, 2007	58.25	58.36	56.35	56.37	1,906,489	-1.74(-2.99%)
Dec 14, 2007	59.35	59.35	57.50	58.11	2,346,451	-1.62(-2.71%)
Dec 13, 2007	59.70	59.98	59.10	59.73	1,351,534	-0.50(-0.83%)
Dec 12, 2007	60.25	60.97	59.71	60.23	1,540,157	+0.57(+0.96%)
Dec 11, 2007	60.15	61.39	59.55	59.66	2,029,084	-0.35(-0.58%)
Dec 10, 2007	60.17	60.40	59.88	60.01	1,160,841	+0.27(+0.45%)
Dec 07, 2007	60.23	60.43	59.23	59.74	1,265,865	+0.16(+0.27%)
Dec 06, 2007	60.50	60.50	59.10	59.58	1,081,955	-0.71(-1.18%)
Dec 05, 2007	60.30	60.74	59.63	60.29	1,471,954	+0.33(+0.55%)
Dec 04, 2007	61.25	61.37	59.36	59.96	2,091,916	-1.64(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.