Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		60.83	60.83	60.83	0	-0.01(-0.02%)
Dec 28, 2012	60.65	60.84	60.58	60.84	594,738	+0.02(+0.03%)
Dec 27, 2012	60.86	61.23	60.40	60.82	857,843	-0.34(-0.56%)
Dec 24, 2012		61.16	61.16	61.16	0	+0.09(+0.15%)
Dec 21, 2012	60.76	61.07	60.46	61.07	3,203,100	+0.05(+0.08%)
Dec 20, 2012	60.80	61.02	60.64	61.02	1,165,187	+0.09(+0.15%)
Dec 19, 2012	60.50	61.00	60.42	60.93	1,577,822	+0.54(+0.89%)
Dec 18, 2012	59.96	60.49	59.94	60.39	1,530,489	+0.45(+0.75%)
Dec 17, 2012	60.12	60.18	59.48	59.94	2,137,061	-0.18(-0.30%)
Dec 14, 2012	60.15	60.17	59.95	60.12	1,791,141	+0.01(+0.02%)
Dec 13, 2012	59.94	60.20	59.90	60.11	980,148	+0.00(+0.00%)
Dec 12, 2012	59.94	60.16	59.85	60.11	1,816,295	+0.26(+0.43%)
Dec 11, 2012	59.50	60.00	59.50	59.85	1,082,009	+0.25(+0.42%)
Dec 10, 2012	59.73	59.77	59.22	59.60	1,187,850	+0.06(+0.10%)
Dec 07, 2012	59.58	59.69	59.35	59.54	916,778	+0.01(+0.02%)
Dec 06, 2012	59.68	59.72	59.08	59.53	940,681	-0.09(-0.15%)
Dec 05, 2012	59.70	59.83	59.57	59.62	1,148,137	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.