Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		10.81	10.81	10.81	0	-0.26(-2.35%)
Dec 28, 2018	11.07	11.24	10.81	11.07	89,377	+0.20(+1.84%)
Dec 27, 2018	10.51	10.90	10.31	10.87	168,426	+0.31(+2.94%)
Dec 24, 2018		10.56	10.56	10.56	0	-0.12(-1.12%)
Dec 21, 2018	11.04	11.05	10.46	10.68	341,801	-0.46(-4.13%)
Dec 20, 2018	11.45	11.48	11.07	11.14	167,926	-0.37(-3.21%)
Dec 19, 2018	11.82	11.89	11.50	11.51	75,583	-0.31(-2.62%)
Dec 18, 2018	11.89	12.02	11.64	11.82	97,685	-0.09(-0.76%)
Dec 17, 2018	12.06	12.19	11.86	11.91	121,797	-0.22(-1.81%)
Dec 14, 2018	12.65	12.65	12.07	12.13	84,959	-0.63(-4.94%)
Dec 13, 2018	12.85	12.85	12.67	12.76	37,008	-0.01(-0.08%)
Dec 12, 2018	12.74	12.90	12.66	12.77	55,833	+0.01(+0.08%)
Dec 11, 2018	12.83	12.95	12.61	12.76	95,335	+0.04(+0.31%)
Dec 10, 2018	12.88	12.95	12.57	12.72	86,767	-0.17(-1.32%)
Dec 07, 2018	12.68	12.97	12.54	12.89	53,769	+0.17(+1.34%)
Dec 06, 2018	12.94	13.04	12.60	12.72	154,685	-0.43(-3.27%)
Dec 05, 2018	12.97	13.27	12.97	13.15	19,868	+0.18(+1.39%)
Dec 04, 2018	12.94	13.11	12.94	12.97	42,128	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.