Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.3200	0.3200	0.3200	0	+0.07(+28.00%)
Dec 28, 2018	0.2500	0.2500	0.2300	0.2500	128,000	-0.01(-3.85%)
Dec 27, 2018	0.2600	0.2600	0.2600	0.2600	27,500	+0.01(+4.00%)
Dec 24, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 21, 2018	0.2500	0.2500	0.2500	0.2500	47,199	+0.00(+0.00%)
Dec 20, 2018	0.1800	0.2500	0.1800	0.2500	45,600	+0.08(+42.86%)
Dec 19, 2018	0.1900	0.1900	0.1750	0.1750	38,500	-0.02(-7.89%)
Dec 18, 2018	0.1800	0.1900	0.1750	0.1900	56,542	+0.01(+5.56%)
Dec 17, 2018	0.1850	0.1850	0.1800	0.1800	34,500	-0.01(-5.26%)
Dec 14, 2018	0.2000	0.2000	0.1900	0.1900	33,000	-0.01(-5.00%)
Dec 13, 2018	0.1900	0.2000	0.1850	0.2000	300,500	+0.00(+0.00%)
Dec 12, 2018	0.1850	0.2000	0.1850	0.2000	15,380	+0.00(+0.00%)
Dec 11, 2018	0.1800	0.2000	0.1800	0.2000	601,389	+0.00(+0.00%)
Dec 07, 2018		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Dec 06, 2018	0.1800	0.1850	0.1800	0.1850	43,200	-0.01(-2.63%)
Dec 05, 2018	0.1900	0.1900	0.1900	0.1900	5,500	-0.01(-5.00%)
Dec 04, 2018	0.2000	0.2000	0.2000	0.2000	2,000	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.