Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.2500	0.2800	0.2500	0.2800	12,400	+0.01(+3.70%)
Dec 28, 2006	0.2550	0.2700	0.2550	0.2700	10,500	+0.02(+8.00%)
Dec 27, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 26, 2006	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Dec 22, 2006	0.2500	0.2500	0.2500	0.2500	20,000	+0.01(+4.17%)
Dec 21, 2006	0.2400	0.2400	0.2400	0.2400	3,000	-0.01(-4.00%)
Dec 20, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 19, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 18, 2006	0.2550	0.2550	0.2500	0.2500	15,000	+0.02(+6.38%)
Dec 15, 2006	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 14, 2006	0.2350	0.2350	0.2350	0.2350	475	-0.02(-7.84%)
Dec 13, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Dec 12, 2006	0.2700	0.2700	0.2550	0.2550	46,000	-0.02(-5.56%)
Dec 11, 2006	0.3000	0.3000	0.2700	0.2700	10,000	-0.03(-10.00%)
Dec 08, 2006	0.3000	0.3200	0.2900	0.3000	113,500	+0.00(+0.00%)
Dec 07, 2006	0.2700	0.3000	0.2700	0.3000	92,000	+0.02(+7.14%)
Dec 06, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 05, 2006	0.2500	0.2850	0.2500	0.2800	63,520	+0.05(+21.74%)
Dec 04, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.