Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2015		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Dec 21, 2015		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 18, 2015	0.3700	0.3700	0.3700	0.3700	5,000	-0.01(-2.63%)
Dec 17, 2015	0.3500	0.3800	0.3500	0.3800	55,500	+0.03(+8.57%)
Dec 15, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 14, 2015	0.3500	0.3500	0.3500	0.3500	6,000	+0.00(+0.00%)
Dec 11, 2015	0.3400	0.3500	0.3400	0.3500	5,000	+0.02(+7.69%)
Dec 09, 2015		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Dec 08, 2015	0.3300	0.3300	0.3300	0.3300	58,700	+0.00(+0.00%)
Dec 07, 2015	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Dec 04, 2015	0.3300	0.3300	0.3300	0.3300	50,000	+0.00(+0.00%)
Dec 03, 2015	0.3400	0.3400	0.3300	0.3300	29,000	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.