Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.020
1.020
1.020
0
+0.02(+2.00%)
Dec 30, 2019
0.9800
1.040
0.9800
1.000
80,455
-0.05(-4.76%)
Dec 27, 2019
1.050
1.060
1.000
1.050
70,175
+0.01(+0.96%)
Dec 24, 2019
1.040
1.040
1.040
0
+0.00(+0.00%)
Dec 23, 2019
1.030
1.100
0.9900
1.040
81,132
+0.02(+1.96%)
Dec 20, 2019
1.010
1.020
0.9900
1.020
52,647
+0.01(+0.99%)
Dec 19, 2019
1.020
1.020
1.010
1.010
24,050
-0.02(-1.94%)
Dec 18, 2019
1.040
1.050
1.020
1.030
53,690
-0.04(-3.74%)
Dec 16, 2019
1.070
1.070
1.070
0
-0.03(-2.73%)
Dec 13, 2019
1.090
1.100
1.090
1.100
9,200
-0.06(-5.17%)
Dec 12, 2019
1.170
1.170
1.160
1.160
1,140
+0.04(+3.57%)
Dec 11, 2019
1.100
1.120
1.080
1.120
18,480
+0.04(+3.70%)
Dec 10, 2019
1.110
1.110
1.080
1.080
17,000
-0.07(-6.09%)
Dec 09, 2019
1.100
1.150
1.100
1.150
26,921
+0.04(+3.60%)
Dec 06, 2019
1.110
1.110
1.100
1.110
13,200
-0.02(-1.77%)
Dec 05, 2019
1.130
1.130
1.100
1.130
9,220
+0.00(+0.00%)
Dec 04, 2019
1.100
1.150
1.090
1.130
65,050
+0.03(+2.73%)
Dec 03, 2019
1.100
1.100
1.080
1.100
6,325
-0.02(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.