Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.570
2.570
2.570
0
-0.05(-1.91%)
Dec 30, 2020
2.560
2.620
2.560
2.620
16,845
-0.03(-1.13%)
Dec 29, 2020
2.640
2.700
2.620
2.650
24,731
-0.16(-5.69%)
Dec 24, 2020
2.810
2.810
2.810
0
-0.03(-1.06%)
Dec 23, 2020
2.790
2.840
2.750
2.840
24,842
+0.05(+1.79%)
Dec 22, 2020
2.830
2.830
2.620
2.790
20,490
+0.03(+1.09%)
Dec 21, 2020
2.570
2.800
2.570
2.760
38,347
+0.09(+3.37%)
Dec 18, 2020
2.810
2.810
2.440
2.670
45,579
-0.13(-4.64%)
Dec 17, 2020
2.780
2.830
2.750
2.800
24,898
-0.05(-1.75%)
Dec 16, 2020
2.800
2.850
2.740
2.850
105,755
+0.05(+1.79%)
Dec 15, 2020
2.790
2.840
2.710
2.800
68,911
+0.10(+3.70%)
Dec 14, 2020
2.730
2.830
2.700
2.700
39,043
-0.08(-2.88%)
Dec 11, 2020
2.810
2.830
2.650
2.780
47,135
-0.05(-1.77%)
Dec 10, 2020
2.550
2.830
2.500
2.830
73,510
+0.26(+10.12%)
Dec 09, 2020
2.790
2.790
2.570
2.570
40,958
-0.15(-5.51%)
Dec 08, 2020
2.720
2.790
2.660
2.720
39,507
+0.05(+1.87%)
Dec 07, 2020
2.890
2.890
2.640
2.670
125,819
-0.18(-6.32%)
Dec 04, 2020
2.930
2.930
2.810
2.850
61,891
-0.07(-2.40%)
Dec 03, 2020
2.720
2.990
2.690
2.920
325,138
+0.32(+12.31%)
Dec 02, 2020
2.530
2.640
2.460
2.600
48,124
+0.04(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.