Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.350	0	-0.07(-4.93%)
Dec 29, 2022	1.380	1.420	1.380	1.420	1,355	-0.02(-1.39%)
Dec 28, 2022	1.400	1.450	1.400	1.440	3,391	-0.08(-5.26%)
Dec 23, 2022				1.520	0	+0.02(+1.33%)
Dec 22, 2022	1.740	1.740	1.470	1.500	4,845	-0.13(-7.98%)
Dec 21, 2022	1.590	1.630	1.530	1.630	18,729	+0.09(+5.84%)
Dec 20, 2022	1.870	1.870	1.400	1.540	16,155	-0.31(-16.76%)
Dec 19, 2022	2.200	2.200	1.780	1.850	11,180	-0.32(-14.75%)
Dec 16, 2022	2.000	2.290	1.900	2.170	24,418	+0.21(+10.71%)
Dec 15, 2022	1.700	2.170	1.700	1.960	69,692	+0.35(+21.74%)
Dec 14, 2022	1.490	2.050	1.490	1.610	125,858	+0.26(+19.26%)
Dec 13, 2022	1.330	1.350	1.200	1.350	38,035	-0.05(-3.57%)
Dec 12, 2022	0.7900	1.640	0.7800	1.400	150,235	+0.68(+94.44%)
Dec 09, 2022	0.7700	0.7700	0.6800	0.7200	39,670	-0.07(-8.86%)
Dec 08, 2022	0.8000	0.8000	0.7100	0.7900	29,205	+0.05(+6.76%)
Dec 07, 2022	0.7400	0.7400	0.7400	0.7400	13,015	+0.02(+2.78%)
Dec 06, 2022	0.7700	0.7700	0.7200	0.7200	18,294	-0.07(-8.86%)
Dec 02, 2022				0.7900	1,135	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.