Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
0.2200
0.2550
0.2200
0.2550
22,000
+0.01(+2.00%)
Dec 29, 2011
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 28, 2011
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 23, 2011
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 21, 2011
0.2200
0.2500
0.2200
0.2500
8,142
-0.01(-1.96%)
Dec 20, 2011
0.2200
0.2600
0.2200
0.2550
11,000
+0.04(+15.91%)
Dec 19, 2011
0.2450
0.2450
0.2200
0.2200
50,000
-0.04(-15.38%)
Dec 16, 2011
0.2500
0.2600
0.2500
0.2600
6,500
+0.02(+6.12%)
Dec 15, 2011
0.2450
0.2450
0.2450
0.2450
10,000
+0.00(+0.00%)
Dec 14, 2011
0.2600
0.2600
0.2450
0.2450
14,300
+0.00(+0.00%)
Dec 13, 2011
0.2500
0.2500
0.2450
0.2450
10,000
-0.02(-5.77%)
Dec 12, 2011
0.2500
0.2600
0.2500
0.2600
3,500
+0.01(+4.00%)
Dec 09, 2011
0.2350
0.2500
0.2300
0.2500
4,400
+0.01(+2.04%)
Dec 08, 2011
0.2450
0.2450
0.2450
0.2450
20,000
-0.01(-2.00%)
Dec 07, 2011
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 06, 2011
0.2500
0.2500
0.2500
0.2500
2,000
+0.00(+0.00%)
Dec 05, 2011
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 02, 2011
0.2500
0.2500
0.2500
0.2500
3,000
+0.02(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.