Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
0.8200
0.8200
0.8200
0
+0.04(+5.13%)
Dec 28, 2012
0.8200
0.8400
0.7800
0.7800
465,220
-0.07(-8.24%)
Dec 27, 2012
0.7900
0.8700
0.7900
0.8500
707,897
+0.06(+7.59%)
Dec 24, 2012
0.7900
0.7900
0.7900
0
+0.08(+11.27%)
Dec 21, 2012
0.7000
0.7100
0.6900
0.7100
65,300
+0.00(+0.00%)
Dec 20, 2012
0.7000
0.7100
0.6900
0.7100
188,475
+0.01(+1.43%)
Dec 19, 2012
0.7100
0.7100
0.7000
0.7000
90,900
+0.00(+0.00%)
Dec 18, 2012
0.6900
0.7100
0.6900
0.7000
207,324
+0.02(+2.94%)
Dec 17, 2012
0.7100
0.7100
0.6800
0.6800
307,585
-0.04(-5.56%)
Dec 14, 2012
0.7000
0.7400
0.6900
0.7200
330,170
+0.01(+1.41%)
Dec 13, 2012
0.6800
0.7100
0.6700
0.7100
241,528
+0.02(+2.90%)
Dec 12, 2012
0.6700
0.7000
0.6500
0.6900
487,925
+0.01(+1.47%)
Dec 11, 2012
0.6700
0.6800
0.6400
0.6800
81,134
+0.00(+0.00%)
Dec 10, 2012
0.6700
0.6800
0.6600
0.6800
332,800
+0.00(+0.00%)
Dec 07, 2012
0.6400
0.6800
0.6300
0.6800
306,574
+0.03(+4.62%)
Dec 06, 2012
0.6700
0.6700
0.6300
0.6500
122,382
-0.02(-2.99%)
Dec 05, 2012
0.6800
0.6900
0.6600
0.6700
71,500
-0.02(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.