Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
0.3700
0.3700
0.3700
0
-0.02(-3.90%)
Dec 30, 2013
0.3750
0.3850
0.3700
0.3850
98,567
-0.01(-2.53%)
Dec 27, 2013
0.4000
0.4100
0.3800
0.3950
205,405
+0.01(+1.28%)
Dec 24, 2013
0.3900
0.3900
0.3900
0
+0.03(+6.85%)
Dec 23, 2013
0.3500
0.3650
0.3450
0.3650
218,000
+0.02(+5.80%)
Dec 20, 2013
0.3500
0.3500
0.3450
0.3450
145,135
-0.01(-1.43%)
Dec 19, 2013
0.3300
0.3550
0.3300
0.3500
261,535
+0.01(+2.94%)
Dec 18, 2013
0.3450
0.3450
0.3350
0.3400
82,100
-0.00(-1.45%)
Dec 17, 2013
0.3500
0.3550
0.3400
0.3450
106,429
+0.00(+0.00%)
Dec 16, 2013
0.3600
0.3600
0.3400
0.3450
143,910
-0.01(-1.43%)
Dec 13, 2013
0.3500
0.3600
0.3500
0.3500
32,991
-0.01(-2.78%)
Dec 12, 2013
0.3550
0.3700
0.3500
0.3600
394,000
+0.01(+2.86%)
Dec 11, 2013
0.3600
0.3700
0.3450
0.3500
411,000
-0.01(-2.78%)
Dec 10, 2013
0.3650
0.3650
0.3550
0.3600
116,045
-0.01(-1.37%)
Dec 09, 2013
0.3800
0.3800
0.3650
0.3650
4,360
-0.02(-3.95%)
Dec 06, 2013
0.3900
0.3900
0.3700
0.3800
52,000
+0.01(+2.70%)
Dec 05, 2013
0.3850
0.3900
0.3700
0.3700
128,250
-0.02(-5.13%)
Dec 04, 2013
0.3600
0.3950
0.3600
0.3900
152,839
+0.03(+8.33%)
Dec 03, 2013
0.3650
0.3700
0.3550
0.3600
81,566
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.