Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 29, 2015
0.0400
0.0400
0.0400
0.0400
162,000
+0.00(+0.00%)
Dec 23, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 22, 2015
0.0400
0.0400
0.0400
0.0400
147,478
-0.00(-11.11%)
Dec 21, 2015
0.0400
0.0450
0.0400
0.0450
55,700
+0.00(+12.50%)
Dec 17, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 16, 2015
0.0400
0.0400
0.0400
0.0400
11,000
-0.00(-11.11%)
Dec 15, 2015
0.0450
0.0450
0.0400
0.0450
32,400
+0.00(+0.00%)
Dec 14, 2015
0.0450
0.0450
0.0450
0.0450
95,402
+0.00(+12.50%)
Dec 11, 2015
0.0400
0.0400
0.0400
0.0400
1,200
+0.00(+0.00%)
Dec 10, 2015
0.0400
0.0400
0.0400
0.0400
14,000
+0.00(+0.00%)
Dec 09, 2015
0.0400
0.0450
0.0400
0.0400
103,497
+0.00(+0.00%)
Dec 07, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 04, 2015
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Dec 03, 2015
0.0400
0.0450
0.0400
0.0400
48,000
-0.00(-11.11%)
Dec 02, 2015
0.0450
0.0450
0.0400
0.0450
186,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.