Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 29, 2016	0.0450	0.0500	0.0450	0.0500	209,000	+0.01(+11.11%)
Dec 28, 2016	0.0450	0.0450	0.0450	0.0450	1,249,000	-0.01(-10.00%)
Dec 23, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 22, 2016	0.0450	0.0450	0.0450	0.0450	259,000	-0.01(-10.00%)
Dec 21, 2016	0.0500	0.0500	0.0500	0.0500	313,500	+0.00(+0.00%)
Dec 20, 2016	0.0550	0.0550	0.0450	0.0500	1,367,464	-0.00(-9.09%)
Dec 19, 2016	0.0550	0.0600	0.0550	0.0550	1,000,000	-0.00(-8.33%)
Dec 16, 2016	0.0550	0.0600	0.0550	0.0600	9,000	+0.00(+0.00%)
Dec 14, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 13, 2016	0.0550	0.0650	0.0550	0.0600	561,000	+0.00(+9.09%)
Dec 12, 2016	0.0550	0.0600	0.0550	0.0550	231,000	-0.01(-15.38%)
Dec 09, 2016	0.0550	0.0650	0.0550	0.0650	184,000	+0.00(+0.00%)
Dec 08, 2016	0.0600	0.0650	0.0550	0.0650	230,000	+0.01(+8.33%)
Dec 07, 2016	0.0650	0.0650	0.0600	0.0600	191,500	+0.00(+0.00%)
Dec 06, 2016	0.0550	0.0600	0.0550	0.0600	543,300	+0.00(+0.00%)
Dec 05, 2016	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Dec 02, 2016	0.0550	0.0600	0.0550	0.0600	72,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.