Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.640
1.640
1.640
0
-0.02(-1.20%)
Dec 27, 2019
1.660
1.660
1.660
0
-0.01(-0.60%)
Dec 24, 2019
1.670
1.670
1.670
0
+0.00(+0.00%)
Dec 23, 2019
1.700
1.700
1.650
1.670
13,300
-0.06(-3.47%)
Dec 20, 2019
1.790
1.790
1.700
1.730
20,500
-0.04(-2.26%)
Dec 19, 2019
1.760
1.770
1.720
1.770
8,050
+0.00(+0.00%)
Dec 18, 2019
1.750
1.770
1.720
1.770
3,500
+0.01(+0.57%)
Dec 16, 2019
1.760
1.760
1.760
0
+0.06(+3.53%)
Dec 13, 2019
1.710
1.770
1.690
1.700
16,500
+0.01(+0.59%)
Dec 12, 2019
1.680
1.720
1.680
1.690
11,400
+0.02(+1.20%)
Dec 11, 2019
1.690
1.690
1.580
1.670
45,700
+0.01(+0.60%)
Dec 10, 2019
1.660
1.810
1.650
1.660
22,690
+0.00(+0.00%)
Dec 09, 2019
1.790
1.790
1.660
1.660
12,900
-0.13(-7.26%)
Dec 06, 2019
1.810
1.820
1.750
1.790
20,000
-0.03(-1.65%)
Dec 05, 2019
1.800
1.950
1.750
1.820
45,300
+0.07(+4.00%)
Dec 04, 2019
1.740
1.780
1.740
1.750
2,100
+0.05(+2.94%)
Dec 03, 2019
1.700
1.700
1.620
1.700
60,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.