Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 30, 2019	0.1100	0.1150	0.1100	0.1150	404,011	+0.01(+4.55%)
Dec 27, 2019	0.1050	0.1100	0.0950	0.1100	76,951	+0.01(+4.76%)
Dec 24, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 23, 2019	0.0900	0.1000	0.0900	0.1000	71,200	+0.00(+0.00%)
Dec 20, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+11.11%)
Dec 18, 2019		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Dec 17, 2019	0.0950	0.1050	0.0950	0.1050	120,000	+0.01(+10.53%)
Dec 16, 2019	0.0950	0.0950	0.0950	0.0950	107,000	+0.00(+0.00%)
Dec 13, 2019	0.0900	0.0950	0.0900	0.0950	18,000	+0.00(+0.00%)
Dec 12, 2019	0.0900	0.0950	0.0900	0.0950	77,584	+0.01(+5.56%)
Dec 11, 2019	0.0900	0.0900	0.0900	0.0900	120,348	+0.00(+0.00%)
Dec 10, 2019	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+0.00%)
Dec 09, 2019	0.0950	0.0950	0.0850	0.0900	500,700	-0.01(-5.26%)
Dec 06, 2019	0.1250	0.1250	0.0950	0.0950	645,500	+0.01(+18.75%)
Dec 05, 2019	0.0900	0.0950	0.0800	0.0800	98,550	+0.00(+0.00%)
Dec 04, 2019	0.0850	0.0850	0.0800	0.0800	16,000	+0.00(+0.00%)
Dec 03, 2019	0.0800	0.0800	0.0800	0.0800	1,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.