Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.6700	0.6700	0.6700	0	+0.09(+15.52%)
Dec 30, 2021	0.6100	0.6100	0.5800	0.5800	103,200	-0.01(-1.69%)
Dec 29, 2021	0.6100	0.6100	0.5700	0.5900	108,714	+0.00(+0.00%)
Dec 24, 2021		0.5900	0.5900	0.5900	0	+0.05(+9.26%)
Dec 23, 2021	0.5400	0.5600	0.5400	0.5400	12,748	+0.02(+3.85%)
Dec 22, 2021	0.5100	0.5300	0.5000	0.5200	39,800	+0.02(+4.00%)
Dec 21, 2021	0.5000	0.5300	0.4800	0.5000	38,428	+0.00(+0.00%)
Dec 20, 2021	0.4300	0.5000	0.4200	0.5000	29,800	+0.08(+19.05%)
Dec 17, 2021	0.4200	0.4400	0.4200	0.4200	48,046	+0.01(+2.44%)
Dec 16, 2021	0.4000	0.4100	0.3850	0.4100	20,400	-0.01(-2.38%)
Dec 15, 2021	0.4250	0.4250	0.3650	0.4200	108,035	+0.00(+0.00%)
Dec 14, 2021	0.3950	0.4350	0.3950	0.4200	14,395	+0.00(+0.00%)
Dec 13, 2021	0.4100	0.4200	0.4000	0.4200	35,203	+0.01(+3.70%)
Dec 10, 2021	0.4200	0.4200	0.3900	0.4050	21,519	-0.01(-3.57%)
Dec 09, 2021	0.4250	0.4250	0.4200	0.4200	2,971	-0.01(-1.18%)
Dec 08, 2021	0.3750	0.4250	0.3750	0.4250	45,202	-0.03(-5.56%)
Dec 07, 2021	0.4250	0.4950	0.4250	0.4500	29,712	+0.03(+5.88%)
Dec 06, 2021	0.4950	0.4950	0.4000	0.4250	446,199	+0.01(+1.19%)
Dec 03, 2021	0.4250	0.4500	0.4100	0.4200	51,827	-0.03(-5.62%)
Dec 02, 2021	0.4400	0.4500	0.4200	0.4450	57,750	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.