Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Dec 30, 2020	0.2200	0.2350	0.2150	0.2150	36,476	-0.01(-4.44%)
Dec 29, 2020	0.2200	0.2350	0.2200	0.2250	34,680	-0.01(-4.26%)
Dec 24, 2020		0.2350	0.2350	0.2350	0	+0.01(+4.44%)
Dec 23, 2020	0.2150	0.2300	0.2150	0.2250	11,280	-0.01(-2.17%)
Dec 22, 2020	0.2300	0.2300	0.2300	0.2300	16,080	+0.00(+0.00%)
Dec 21, 2020	0.2050	0.2300	0.2050	0.2300	6,860	+0.01(+2.22%)
Dec 18, 2020	0.2100	0.2500	0.2100	0.2250	33,500	-0.01(-2.17%)
Dec 17, 2020	0.2450	0.2500	0.2200	0.2300	37,540	-0.02(-8.00%)
Dec 16, 2020	0.2400	0.2500	0.2400	0.2500	11,248	+0.02(+8.70%)
Dec 15, 2020	0.2400	0.2400	0.2150	0.2300	111,335	-0.02(-8.00%)
Dec 14, 2020	0.2500	0.2500	0.2250	0.2500	76,600	+0.00(+0.00%)
Dec 11, 2020	0.2650	0.2650	0.2500	0.2500	17,400	-0.01(-3.85%)
Dec 10, 2020	0.2450	0.2600	0.2450	0.2600	1,549	-0.01(-1.89%)
Dec 09, 2020	0.2400	0.2650	0.2400	0.2650	10,050	+0.02(+8.16%)
Dec 08, 2020	0.2700	0.2700	0.2450	0.2450	22,003	-0.01(-3.92%)
Dec 07, 2020	0.2650	0.2650	0.2550	0.2550	2,211	-0.01(-1.92%)
Dec 04, 2020	0.2700	0.2800	0.2600	0.2600	13,000	-0.01(-3.70%)
Dec 03, 2020	0.2700	0.2800	0.2700	0.2700	17,630	+0.00(+0.00%)
Dec 02, 2020	0.2900	0.2900	0.2700	0.2700	15,685	-0.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.