Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3200	0.3200	0.3200	0	+0.07(+28.00%)
Dec 28, 2017	0.2200	0.2500	0.2200	0.2500	23,955	+0.03(+13.64%)
Dec 21, 2017		0.2200	0.2200	0.2200	349	+0.02(+12.82%)
Dec 13, 2017		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 11, 2017		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 08, 2017	0.1950	0.1950	0.1950	0.1950	1,000	+0.00(+0.00%)
Dec 07, 2017	0.1950	0.1950	0.1950	0.1950	9,898	+0.00(+0.00%)
Dec 06, 2017	0.1950	0.1950	0.1950	0.1950	3,333	+0.01(+5.41%)
Dec 05, 2017	0.2350	0.2350	0.1850	0.1850	8,333	-0.05(-21.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.