Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2011
106.75
106.75
106.75
106.75
0
-0.77(-0.72%)
Dec 28, 2011
107.52
107.52
107.52
107.52
0
-0.25(-0.23%)
Dec 27, 2011
107.77
107.77
107.77
107.77
0
+0.79(+0.74%)
Dec 21, 2011
106.98
106.98
106.98
106.98
0
+1.93(+1.84%)
Dec 20, 2011
105.05
105.05
105.05
105.05
0
+2.14(+2.08%)
Dec 19, 2011
102.91
102.91
102.91
102.91
0
-0.66(-0.64%)
Dec 16, 2011
103.57
103.57
103.57
103.57
0
-1.03(-0.98%)
Dec 15, 2011
104.60
104.60
104.60
104.60
0
-2.28(-2.13%)
Dec 14, 2011
106.88
106.88
106.88
106.88
0
-0.77(-0.72%)
Dec 13, 2011
107.65
107.65
107.65
107.65
0
+0.32(+0.30%)
Dec 12, 2011
107.33
107.33
107.33
107.33
0
-0.12(-0.11%)
Dec 09, 2011
107.45
107.45
107.45
107.45
0
-1.57(-1.44%)
Dec 08, 2011
109.02
109.02
109.02
109.02
0
-0.60(-0.55%)
Dec 06, 2011
109.62
109.62
109.62
109.62
0
-0.73(-0.66%)
Dec 05, 2011
110.35
110.35
110.35
110.35
0
+0.69(+0.63%)
Dec 02, 2011
109.66
109.66
109.66
109.66
0
+0.25(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.