Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
81.29
81.29
81.29
81.29
0
+0.15(+0.18%)
Dec 22, 2022
81.14
81.14
81.14
81.14
0
+1.78(+2.24%)
Dec 21, 2022
79.36
79.36
79.36
79.36
0
+1.23(+1.57%)
Dec 20, 2022
78.13
78.13
78.13
78.13
0
+0.02(+0.03%)
Dec 19, 2022
78.11
78.11
78.11
78.11
0
-0.62(-0.79%)
Dec 16, 2022
78.73
78.73
78.73
78.73
0
-1.74(-2.16%)
Dec 15, 2022
80.47
80.47
80.47
80.47
0
+0.50(+0.63%)
Dec 14, 2022
79.97
79.97
79.97
79.97
0
+1.63(+2.08%)
Dec 13, 2022
78.34
78.34
78.34
78.34
0
+3.40(+4.54%)
Dec 12, 2022
74.94
74.94
74.94
74.94
0
+0.16(+0.21%)
Dec 09, 2022
74.78
74.78
74.78
74.78
0
-0.52(-0.69%)
Dec 08, 2022
75.30
75.30
75.30
75.30
0
-4.47(-5.60%)
Dec 06, 2022
79.77
79.77
79.77
79.77
0
-3.39(-4.08%)
Dec 05, 2022
83.16
83.16
83.16
83.16
0
-0.81(-0.96%)
Dec 02, 2022
83.97
83.97
83.97
83.97
0
-0.42(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.