Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
78.44
78.44
78.44
78.44
0
-2.40(-2.97%)
Dec 21, 2023
80.84
80.84
80.84
80.84
0
-0.40(-0.49%)
Dec 20, 2023
81.24
81.24
81.24
81.24
0
+2.05(+2.59%)
Dec 19, 2023
79.19
79.19
79.19
79.19
0
+0.72(+0.92%)
Dec 18, 2023
78.47
78.47
78.47
78.47
0
+0.44(+0.56%)
Dec 15, 2023
78.03
78.03
78.03
78.03
0
+1.26(+1.64%)
Dec 14, 2023
76.77
76.77
76.77
76.77
0
+2.86(+3.87%)
Dec 13, 2023
73.91
73.91
73.91
73.91
0
-3.15(-4.09%)
Dec 12, 2023
77.06
77.06
77.06
77.06
0
-0.92(-1.18%)
Dec 11, 2023
77.98
77.98
77.98
77.98
0
+0.51(+0.66%)
Dec 08, 2023
77.47
77.47
77.47
77.47
0
-0.84(-1.07%)
Dec 06, 2023
78.31
78.31
78.31
78.31
0
-1.70(-2.12%)
Dec 05, 2023
80.01
80.01
80.01
80.01
0
+0.32(+0.40%)
Dec 04, 2023
79.69
79.69
79.69
79.69
0
-2.90(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.