Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1158
1158
1158
1158
0
-3.18(-0.27%)
Dec 28, 2017
1156
1163
1150
1161
0
+2.87(+0.25%)
Dec 27, 2017
1157
1163
1152
1158
0
+3.47(+0.30%)
Dec 26, 2017
1149
1159
1145
1154
0
+3.94(+0.34%)
Dec 22, 2017
1145
1154
1141
1151
0
+7.35(+0.64%)
Dec 21, 2017
1150
1154
1139
1143
0
-4.07(-0.35%)
Dec 20, 2017
1160
1166
1145
1147
0
-12.68(-1.09%)
Dec 19, 2017
1183
1186
1156
1160
0
-23.69(-2.00%)
Dec 18, 2017
1178
1192
1175
1184
0
+8.73(+0.74%)
Dec 15, 2017
1172
1182
1166
1175
0
+7.89(+0.68%)
Dec 14, 2017
1168
1175
1162
1167
0
-1.55(-0.13%)
Dec 13, 2017
1170
1179
1163
1169
0
+1.04(+0.09%)
Dec 12, 2017
1167
1173
1156
1167
0
+6.91(+0.60%)
Dec 11, 2017
1158
1166
1152
1161
0
+2.38(+0.21%)
Dec 08, 2017
1154
1163
1148
1158
0
+7.09(+0.62%)
Dec 07, 2017
1150
1158
1143
1151
0
+0.44(+0.04%)
Dec 06, 2017
1152
1159
1142
1151
0
-1.68(-0.15%)
Dec 05, 2017
1162
1167
1148
1152
0
-7.53(-0.65%)
Dec 04, 2017
1165
1173
1154
1160
0
-3.33(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.