Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.620
+0.020 (+1.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.7000
0.7650
0.5700
0.5700
67,100
-0.11(-16.18%)
Dec 28, 2018
0.6300
0.7400
0.6300
0.6800
38,900
+0.05(+7.59%)
Dec 27, 2018
0.5232
0.7180
0.5232
0.6320
59,227
+0.00(+0.32%)
Dec 26, 2018
0.6000
0.6780
0.5500
0.6300
28,237
+0.01(+1.61%)
Dec 24, 2018
0.6800
0.6800
0.6200
0.6200
28,300
-0.06(-8.82%)
Dec 21, 2018
0.7300
0.7400
0.6800
0.6800
30,800
-0.03(-4.23%)
Dec 20, 2018
0.7400
0.7400
0.7100
0.7100
5,770
-0.00(-0.01%)
Dec 19, 2018
0.7439
0.7795
0.7101
0.7101
2,013
+0.03(+4.43%)
Dec 18, 2018
0.7035
0.7350
0.6800
0.6800
1,961
-0.00(-0.29%)
Dec 17, 2018
0.7499
0.7499
0.6520
0.6820
34,813
-0.03(-3.94%)
Dec 14, 2018
0.7250
0.7500
0.7000
0.7100
27,500
-0.02(-2.10%)
Dec 13, 2018
0.7701
0.7701
0.7234
0.7252
29,913
-0.05(-6.95%)
Dec 12, 2018
0.7800
0.7800
0.7664
0.7794
42,019
-0.01(-1.34%)
Dec 11, 2018
0.8100
0.8100
0.7900
0.7900
2,849
-0.03(-3.55%)
Dec 10, 2018
0.8101
0.8348
0.7940
0.8191
58,860
+0.01(+1.12%)
Dec 07, 2018
0.8600
0.8600
0.8100
0.8100
9,300
-0.01(-1.22%)
Dec 06, 2018
0.8151
0.8599
0.8100
0.8200
9,534
+0.01(+1.23%)
Dec 04, 2018
0.8500
0.8750
0.8100
0.8100
90,600
-0.05(-5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.