Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.40	13.47	13.35	13.40	3,160,330	+0.06(+0.41%)
Dec 28, 2018	13.41	13.43	13.32	13.35	2,326,301	+0.16(+1.20%)
Dec 27, 2018	13.04	13.21	12.94	13.19	4,216,479	-0.04(-0.30%)
Dec 26, 2018	13.01	13.24	12.85	13.23	1,644,728	+0.28(+2.14%)
Dec 24, 2018	13.05	13.17	12.95	12.95	928,750	-0.13(-1.03%)
Dec 21, 2018	13.25	13.33	13.08	13.09	3,394,161	-0.19(-1.43%)
Dec 20, 2018	13.36	13.40	13.26	13.28	2,678,916	-0.07(-0.53%)
Dec 19, 2018	13.56	13.65	13.32	13.35	2,034,276	-0.13(-0.94%)
Dec 18, 2018	13.55	13.58	13.42	13.47	2,251,951	+0.10(+0.74%)
Dec 17, 2018	13.52	13.54	13.34	13.38	2,641,501	-0.16(-1.21%)
Dec 14, 2018	13.54	13.64	13.54	13.54	2,268,284	-0.17(-1.25%)
Dec 13, 2018	13.80	13.82	13.69	13.71	1,574,790	-0.03(-0.23%)
Dec 12, 2018	13.68	13.82	13.68	13.74	3,408,218	+0.36(+2.67%)
Dec 11, 2018	13.55	13.57	13.34	13.38	2,985,242	-0.09(-0.69%)
Dec 10, 2018	13.58	13.62	13.37	13.48	2,229,913	-0.16(-1.20%)
Dec 07, 2018	13.80	13.90	13.62	13.64	1,556,787	-0.18(-1.29%)
Dec 06, 2018	13.72	13.83	13.58	13.82	3,225,153	-0.29(-2.04%)
Dec 04, 2018	14.45	14.48	14.09	14.11	4,045,872	-0.44(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.