Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
16.53
16.69
16.47
16.53
1,565,200
-0.05(-0.30%)
Dec 30, 2019
16.66
16.66
16.45
16.58
2,639,585
-0.09(-0.54%)
Dec 27, 2019
16.76
16.78
16.57
16.67
2,103,600
+0.00(+0.00%)
Dec 26, 2019
16.76
16.89
16.57
16.67
1,662,789
-0.03(-0.18%)
Dec 24, 2019
16.70
16.81
16.66
16.70
745,700
-0.04(-0.24%)
Dec 23, 2019
16.37
16.77
16.36
16.74
2,911,923
+0.38(+2.32%)
Dec 20, 2019
16.47
16.60
16.30
16.36
3,125,700
-0.09(-0.55%)
Dec 19, 2019
16.44
16.49
16.31
16.45
3,017,777
+0.01(+0.06%)
Dec 18, 2019
16.27
16.49
16.17
16.44
3,560,639
+0.17(+1.04%)
Dec 17, 2019
16.31
16.32
16.16
16.27
3,256,551
-0.04(-0.25%)
Dec 16, 2019
16.20
16.34
16.13
16.31
3,115,632
+0.11(+0.68%)
Dec 13, 2019
16.53
16.57
16.12
16.20
2,890,900
-0.14(-0.86%)
Dec 12, 2019
16.23
16.49
16.15
16.34
1,390,760
+0.12(+0.74%)
Dec 11, 2019
16.20
16.33
16.08
16.22
2,357,834
+0.02(+0.12%)
Dec 10, 2019
16.27
16.36
16.17
16.20
4,172,390
-0.15(-0.92%)
Dec 09, 2019
16.23
16.48
16.20
16.35
2,461,844
+0.09(+0.55%)
Dec 06, 2019
16.48
16.48
16.19
16.26
1,474,000
-0.11(-0.67%)
Dec 05, 2019
16.44
16.55
16.33
16.37
1,214,423
-0.02(-0.12%)
Dec 04, 2019
16.49
16.66
16.33
16.39
2,505,816
-0.06(-0.36%)
Dec 03, 2019
16.00
16.45
15.85
16.45
2,921,570
+0.10(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.