Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
22.34
22.42
21.97
21.97
814,001
-0.38(-1.69%)
Dec 29, 2011
22.25
22.37
22.15
22.34
535,695
+0.22(+0.99%)
Dec 28, 2011
22.53
22.56
22.05
22.13
547,509
-0.44(-1.94%)
Dec 27, 2011
22.50
22.63
22.27
22.56
346,385
+0.03(+0.12%)
Dec 23, 2011
22.49
22.56
22.36
22.54
396,500
+0.28(+1.26%)
Dec 21, 2011
22.36
22.48
21.88
22.26
768,399
-0.18(-0.82%)
Dec 20, 2011
22.09
22.48
21.99
22.44
752,817
+0.77(+3.56%)
Dec 19, 2011
22.22
22.34
21.61
21.67
1,053,341
-0.39(-1.79%)
Dec 16, 2011
22.03
22.54
21.83
22.06
6,218,725
+0.14(+0.64%)
Dec 15, 2011
22.19
22.25
21.82
21.92
948,285
-0.07(-0.32%)
Dec 14, 2011
21.82
22.01
21.69
21.99
1,566,027
+0.07(+0.32%)
Dec 13, 2011
22.02
22.28
21.84
21.92
1,640,305
+0.00(+0.00%)
Dec 12, 2011
22.28
22.28
21.73
21.92
1,309,340
-0.57(-2.53%)
Dec 09, 2011
22.28
22.55
22.20
22.49
1,289,308
+0.30(+1.34%)
Dec 08, 2011
22.76
22.87
22.13
22.20
1,012,571
-0.77(-3.36%)
Dec 07, 2011
22.97
23.21
22.70
22.97
1,064,613
-0.13(-0.57%)
Dec 06, 2011
23.29
23.29
23.05
23.10
1,146,961
-0.09(-0.38%)
Dec 05, 2011
23.03
23.37
22.88
23.19
1,047,716
+0.63(+2.80%)
Dec 02, 2011
23.54
23.57
22.54
22.55
1,568,722
-0.80(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.