Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
26.79
27.07
27.07
27.07
544,425
+0.31(+1.18%)
Dec 30, 2013
26.73
26.79
26.67
26.75
400,891
-0.01(-0.03%)
Dec 27, 2013
26.69
26.86
26.65
26.76
342,124
+0.08(+0.30%)
Dec 26, 2013
26.53
26.85
26.53
26.68
506,654
+0.17(+0.64%)
Dec 24, 2013
26.55
26.76
26.47
26.51
213,269
-0.08(-0.30%)
Dec 23, 2013
26.42
26.88
26.28
26.59
643,503
+0.39(+1.48%)
Dec 20, 2013
25.90
26.23
25.65
26.21
1,902,758
+0.42(+1.64%)
Dec 19, 2013
25.80
25.89
25.67
25.78
651,169
-0.09(-0.35%)
Dec 18, 2013
25.90
25.92
25.44
25.87
1,098,514
+0.05(+0.17%)
Dec 17, 2013
25.50
25.90
25.21
25.83
1,016,732
+0.23(+0.91%)
Dec 16, 2013
25.89
25.97
25.44
25.59
1,367,356
-0.22(-0.84%)
Dec 13, 2013
25.93
26.03
25.68
25.81
935,214
-0.07(-0.28%)
Dec 12, 2013
25.68
25.96
25.53
25.88
852,781
+0.17(+0.66%)
Dec 11, 2013
26.10
26.30
25.66
25.71
777,494
-0.40(-1.55%)
Dec 10, 2013
26.01
26.22
25.98
26.12
909,514
+0.05(+0.21%)
Dec 09, 2013
26.49
26.61
26.03
26.06
786,704
-0.36(-1.36%)
Dec 06, 2013
26.34
26.49
26.18
26.42
0
+0.31(+1.17%)
Dec 05, 2013
26.35
26.47
26.06
26.12
0
-0.33(-1.26%)
Dec 04, 2013
26.49
26.70
26.43
26.45
0
-0.14(-0.54%)
Dec 03, 2013
26.98
26.75
26.50
26.59
0
+0.20(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.