Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
26.09
25.92
25.92
25.92
514,027
-0.24(-0.94%)
Dec 30, 2015
26.40
26.54
26.13
26.17
376,720
-0.31(-1.17%)
Dec 29, 2015
26.41
26.64
26.18
26.48
464,250
+0.20(+0.77%)
Dec 28, 2015
26.41
26.41
26.05
26.27
496,607
-0.20(-0.77%)
Dec 24, 2015
26.66
26.48
26.48
26.48
253,494
-0.29(-1.07%)
Dec 23, 2015
26.54
26.83
26.54
26.76
596,357
+0.32(+1.22%)
Dec 22, 2015
26.09
26.45
25.95
26.44
683,700
+0.40(+1.52%)
Dec 21, 2015
26.01
26.46
25.61
26.04
1,198,401
+0.20(+0.79%)
Dec 18, 2015
26.31
26.48
25.77
25.84
1,955,469
-0.43(-1.65%)
Dec 17, 2015
26.97
27.00
26.27
26.27
901,946
-0.73(-2.70%)
Dec 16, 2015
26.94
27.05
26.53
27.00
699,779
+0.20(+0.76%)
Dec 15, 2015
26.53
26.96
26.44
26.80
1,141,365
+0.45(+1.72%)
Dec 14, 2015
26.99
27.01
26.22
26.35
1,241,234
-0.59(-2.19%)
Dec 11, 2015
26.84
27.19
26.83
26.94
1,205,374
-0.17(-0.61%)
Dec 10, 2015
27.26
27.29
26.82
27.10
1,358,925
-0.13(-0.47%)
Dec 09, 2015
27.19
27.60
26.98
27.23
986,692
-0.19(-0.71%)
Dec 08, 2015
26.97
27.64
26.79
27.43
1,169,196
-0.16(-0.57%)
Dec 07, 2015
27.97
28.11
27.50
27.58
769,754
-0.52(-1.84%)
Dec 04, 2015
27.68
28.17
27.62
28.10
903,968
+0.46(+1.67%)
Dec 03, 2015
28.06
28.26
26.68
27.64
1,155,158
-0.43(-1.55%)
Dec 02, 2015
28.12
28.39
27.71
28.07
1,138,212
-0.15(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.