Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
41.45
42.05
41.11
41.98
840,434
+0.87(+2.11%)
Dec 28, 2018
41.45
41.57
40.83
41.12
978,571
-0.29(-0.70%)
Dec 27, 2018
40.34
41.42
40.08
41.41
728,947
+0.56(+1.37%)
Dec 26, 2018
40.15
40.88
39.07
40.85
1,014,307
+0.96(+2.42%)
Dec 24, 2018
40.38
40.50
39.58
39.88
976,600
-0.62(-1.52%)
Dec 21, 2018
40.83
41.64
40.39
40.50
2,875,356
-0.10(-0.24%)
Dec 20, 2018
40.61
41.28
39.90
40.60
1,737,780
-0.47(-1.15%)
Dec 19, 2018
40.65
41.97
40.34
41.07
1,856,558
+0.60(+1.48%)
Dec 18, 2018
41.12
41.62
40.22
40.47
2,293,327
-0.36(-0.87%)
Dec 17, 2018
41.56
42.06
40.56
40.83
1,440,357
-0.75(-1.81%)
Dec 14, 2018
41.89
42.34
41.47
41.58
1,114,011
-0.75(-1.78%)
Dec 13, 2018
42.75
43.79
42.11
42.33
1,195,244
-0.30(-0.70%)
Dec 12, 2018
42.98
43.46
42.59
42.63
844,915
+0.13(+0.30%)
Dec 11, 2018
42.63
43.37
42.24
42.50
1,063,037
+0.03(+0.07%)
Dec 10, 2018
41.97
42.57
41.75
42.48
971,839
+0.69(+1.66%)
Dec 07, 2018
43.01
43.42
41.68
41.78
846,968
-1.36(-3.15%)
Dec 06, 2018
42.57
43.14
41.96
43.14
1,488,426
-0.12(-0.27%)
Dec 04, 2018
44.56
44.73
43.04
43.26
1,192,620
-1.42(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.