Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.63	29.69	27.80	28.05	12,096	-2.42(-7.93%)
Dec 28, 2023	31.02	31.55	30.07	30.46	19,221	-0.03(-0.10%)
Dec 27, 2023	30.77	30.98	29.92	30.49	9,695	-0.38(-1.22%)
Dec 26, 2023	30.25	31.30	29.95	30.87	30,703	+0.38(+1.24%)
Dec 22, 2023	29.63	30.83	29.44	30.49	18,624	+0.31(+1.02%)
Dec 21, 2023	30.15	30.33	29.71	30.19	11,780	+1.32(+4.58%)
Dec 20, 2023	27.85	30.18	27.35	28.86	49,170	+1.16(+4.20%)
Dec 19, 2023	25.91	27.84	25.76	27.70	20,630	+1.79(+6.91%)
Dec 18, 2023	25.56	26.06	25.56	25.91	14,488	+0.32(+1.24%)
Dec 15, 2023	24.86	25.84	24.80	25.59	78,570	+0.78(+3.13%)
Dec 14, 2023	24.65	25.26	24.49	24.81	18,494	+0.76(+3.14%)
Dec 13, 2023	24.37	25.56	23.50	24.06	59,040	-0.31(-1.27%)
Dec 12, 2023	24.64	25.25	24.08	24.37	17,690	-0.15(-0.61%)
Dec 11, 2023	24.02	25.06	23.50	24.52	21,012	-0.36(-1.44%)
Dec 08, 2023	24.76	25.06	24.55	24.87	15,229	+0.02(+0.08%)
Dec 07, 2023	24.58	24.99	24.37	24.85	11,392	+0.01(+0.04%)
Dec 06, 2023	24.89	25.19	24.47	24.84	11,879	+0.38(+1.54%)
Dec 05, 2023	25.86	25.86	24.47	24.47	13,661	-1.29(-5.02%)
Dec 04, 2023	25.31	25.76	24.96	25.76	26,267	+0.50(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.