Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	140.52	141.27	139.74	140.77	14,897,942	-0.35(-0.25%)
Dec 28, 2023	141.69	142.11	140.67	141.12	12,201,954	-0.16(-0.11%)
Dec 27, 2023	142.67	143.16	140.89	141.28	17,300,620	-1.38(-0.97%)
Dec 26, 2023	142.82	143.78	142.34	142.66	11,175,835	+0.10(+0.07%)
Dec 22, 2023	141.97	143.08	141.89	142.56	18,534,660	+0.92(+0.65%)
Dec 21, 2023	140.61	141.87	140.31	141.64	18,106,602	+2.14(+1.53%)
Dec 20, 2023	140.17	142.92	139.25	139.50	33,438,028	+1.56(+1.13%)
Dec 19, 2023	137.84	138.61	137.29	137.94	20,656,176	+0.91(+0.66%)
Dec 18, 2023	133.71	138.22	133.62	137.03	25,716,566	+3.35(+2.50%)
Dec 15, 2023	132.77	134.68	132.48	133.69	58,980,324	+0.64(+0.48%)
Dec 14, 2023	134.62	134.88	130.91	133.05	29,617,196	-0.77(-0.57%)
Dec 13, 2023	134.39	134.63	132.80	133.82	25,296,890	+0.33(+0.25%)
Dec 12, 2023	133.12	134.39	132.68	133.49	26,603,510	-1.06(-0.79%)
Dec 11, 2023	133.67	134.64	132.74	134.55	24,488,378	-1.94(-1.42%)
Dec 08, 2023	135.51	137.83	135.42	136.49	23,042,396	-1.81(-1.31%)
Dec 07, 2023	136.44	139.84	136.07	138.29	38,341,436	+7.01(+5.34%)
Dec 06, 2023	132.75	133.16	131.16	131.28	16,312,900	-0.96(-0.73%)
Dec 05, 2023	130.22	133.39	129.58	132.24	19,257,062	+1.76(+1.35%)
Dec 04, 2023	131.14	131.30	129.25	130.48	24,111,102	-2.69(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.