Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	101.64	101.69	101.43	101.44	3,044,133	-0.37(-0.36%)
Dec 30, 2019	101.52	101.81	101.45	101.81	2,211,550	-0.06(-0.06%)
Dec 27, 2019	101.81	101.91	101.81	101.87	1,924,314	+0.15(+0.14%)
Dec 26, 2019	101.61	101.72	101.48	101.72	1,505,003	+0.15(+0.14%)
Dec 24, 2019	101.27	101.61	101.27	101.58	931,733	+0.17(+0.17%)
Dec 23, 2019	101.52	101.58	101.31	101.40	1,966,060	-0.09(-0.09%)
Dec 20, 2019	101.34	101.51	101.31	101.49	5,063,849	+0.00(+0.00%)
Dec 19, 2019	101.35	101.62	101.31	101.49	2,132,565	+0.08(+0.08%)
Dec 18, 2019	101.63	101.65	101.30	101.41	2,447,742	-0.28(-0.27%)
Dec 17, 2019	101.80	101.85	101.63	101.69	3,777,268	+0.01(+0.01%)
Dec 16, 2019	101.90	101.91	101.62	101.68	3,295,379	-0.48(-0.47%)
Dec 13, 2019	101.84	102.22	101.53	102.16	4,528,722	+0.60(+0.59%)
Dec 12, 2019	102.27	102.29	101.38	101.56	5,974,352	-0.81(-0.79%)
Dec 11, 2019	102.10	102.44	102.08	102.37	2,679,535	+0.42(+0.41%)
Dec 10, 2019	102.15	102.19	101.93	101.95	1,857,372	-0.12(-0.12%)
Dec 09, 2019	102.20	102.21	102.05	102.07	2,098,432	+0.08(+0.08%)
Dec 06, 2019	101.90	102.19	101.85	101.98	2,956,835	-0.31(-0.30%)
Dec 05, 2019	102.15	102.40	102.14	102.30	3,331,782	-0.24(-0.23%)
Dec 04, 2019	102.72	102.80	102.37	102.53	2,254,801	-0.40(-0.38%)
Dec 03, 2019	102.55	103.09	102.53	102.93	7,140,099	+0.91(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.