Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.97	48.02	47.95	47.97	1,317,862	-0.04(-0.07%)
Dec 30, 2019	47.93	48.01	47.93	48.01	1,206,677	+0.02(+0.04%)
Dec 27, 2019	47.94	47.99	47.92	47.99	3,699,361	+0.09(+0.19%)
Dec 26, 2019	47.89	47.91	47.87	47.90	832,164	+0.03(+0.06%)
Dec 24, 2019	47.85	47.89	47.83	47.87	615,218	+0.03(+0.06%)
Dec 23, 2019	47.86	47.87	47.83	47.85	1,404,637	-0.03(-0.06%)
Dec 20, 2019	47.85	47.88	47.83	47.87	1,577,455	+0.02(+0.04%)
Dec 19, 2019	47.84	47.88	47.83	47.85	4,017,400	+0.02(+0.04%)
Dec 18, 2019	47.82	47.85	47.82	47.83	2,876,716	+0.00(+0.00%)
Dec 17, 2019	47.86	47.86	47.82	47.83	4,221,572	+0.02(+0.04%)
Dec 16, 2019	47.85	47.86	47.81	47.82	1,625,168	-0.04(-0.09%)
Dec 13, 2019	47.85	47.86	47.80	47.86	2,930,565	+0.09(+0.19%)
Dec 12, 2019	47.86	47.86	47.76	47.77	1,053,641	-0.08(-0.17%)
Dec 11, 2019	47.78	47.85	47.78	47.85	961,647	+0.06(+0.13%)
Dec 10, 2019	47.81	47.81	47.77	47.79	909,503	-0.02(-0.04%)
Dec 09, 2019	47.83	47.84	47.79	47.81	981,445	+0.01(+0.02%)
Dec 06, 2019	47.79	47.80	47.77	47.80	1,054,187	-0.01(-0.02%)
Dec 05, 2019	47.83	47.83	47.80	47.81	933,426	-0.04(-0.07%)
Dec 04, 2019	47.86	47.88	47.82	47.84	980,236	-0.04(-0.09%)
Dec 03, 2019	47.84	47.89	47.82	47.89	692,854	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.