Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.692	6.881	6.584	6.808	68,327	+0.09(+1.41%)
Dec 28, 2006	6.775	6.825	6.714	6.714	29,951	-0.04(-0.66%)
Dec 27, 2006	6.575	6.775	6.525	6.758	64,713	+0.18(+2.70%)
Dec 26, 2006	6.303	6.581	6.298	6.581	27,190	+0.26(+4.13%)
Dec 22, 2006	6.264	6.620	6.264	6.320	59,387	+0.04(+0.62%)
Dec 21, 2006	6.242	6.292	6.075	6.281	262,440	+0.09(+1.43%)
Dec 20, 2006	6.381	6.409	6.109	6.192	232,051	-0.20(-3.13%)
Dec 19, 2006	6.359	6.409	6.303	6.392	153,542	+0.01(+0.17%)
Dec 18, 2006	6.320	6.659	6.303	6.381	210,122	+0.03(+0.52%)
Dec 15, 2006	6.436	6.592	6.203	6.348	223,370	+0.04(+0.70%)
Dec 14, 2006	6.275	6.414	6.275	6.303	77,014	+0.03(+0.44%)
Dec 13, 2006	6.447	6.497	6.259	6.275	80,795	-0.12(-1.82%)
Dec 12, 2006	6.331	6.536	6.331	6.392	56,904	+0.01(+0.09%)
Dec 11, 2006	6.481	6.625	6.386	6.386	63,096	-0.09(-1.46%)
Dec 08, 2006	6.453	6.575	6.453	6.481	54,910	+0.00(+0.00%)
Dec 07, 2006	6.570	6.609	6.470	6.481	31,377	-0.11(-1.60%)
Dec 06, 2006	6.647	6.731	6.564	6.586	71,397	-0.05(-0.75%)
Dec 05, 2006	6.170	6.686	6.170	6.636	173,562	+0.42(+6.79%)
Dec 04, 2006	5.987	6.242	5.987	6.214	117,074	+0.15(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.