Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.404	5.203	4.337	4.676	39,380	+0.20(+4.47%)
Dec 28, 2007	4.376	4.637	4.241	4.476	60,651	+0.06(+1.38%)
Dec 27, 2007	4.354	4.454	4.309	4.415	17,413	+0.08(+1.92%)
Dec 26, 2007	4.237	4.331	4.193	4.331	65,981	+0.05(+1.17%)
Dec 24, 2007	4.237	4.304	4.204	4.281	10,498	+0.04(+0.92%)
Dec 21, 2007	4.137	4.243	4.026	4.243	48,904	+0.05(+1.19%)
Dec 20, 2007	4.098	4.270	4.059	4.193	64,573	+0.12(+2.86%)
Dec 19, 2007	4.070	4.173	4.054	4.076	57,759	-0.03(-0.81%)
Dec 18, 2007	4.054	4.165	4.054	4.109	79,055	-0.04(-1.07%)
Dec 17, 2007	4.209	4.220	4.131	4.154	43,759	-0.05(-1.19%)
Dec 14, 2007	4.337	4.359	4.176	4.204	31,334	-0.14(-3.32%)
Dec 13, 2007	4.326	4.348	4.304	4.348	20,619	+0.00(+0.00%)
Dec 12, 2007	4.492	4.492	4.304	4.348	36,196	-0.14(-3.21%)
Dec 11, 2007	4.470	4.509	4.442	4.492	42,951	-0.02(-0.37%)
Dec 10, 2007	4.415	4.531	4.415	4.509	40,518	+0.05(+1.12%)
Dec 07, 2007	4.437	4.509	4.437	4.459	49,367	+0.02(+0.50%)
Dec 06, 2007	4.442	4.470	4.431	4.437	35,132	+0.01(+0.25%)
Dec 05, 2007	4.415	4.515	4.409	4.426	21,726	+0.01(+0.13%)
Dec 04, 2007	4.431	4.498	4.404	4.420	26,997	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.