Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.530	1.565	1.565	1.565	16,500	+0.00(+0.31%)
Dec 30, 2013	1.570	1.600	1.530	1.560	64,989	-0.04(-2.49%)
Dec 27, 2013	1.570	1.640	1.570	1.600	18,619	+0.04(+2.56%)
Dec 26, 2013	1.610	1.665	1.560	1.560	23,057	-0.05(-3.11%)
Dec 24, 2013	1.610	1.630	1.610	1.610	9,582	+0.00(+0.00%)
Dec 23, 2013	1.630	1.640	1.610	1.610	21,819	-0.02(-1.23%)
Dec 20, 2013	1.700	1.700	1.630	1.630	20,696	-0.04(-2.40%)
Dec 19, 2013	1.720	1.720	1.650	1.670	8,700	-0.01(-0.60%)
Dec 18, 2013	1.739	1.740	1.680	1.680	9,086	+0.02(+1.20%)
Dec 17, 2013	1.610	1.687	1.610	1.660	3,934	-0.02(-1.19%)
Dec 16, 2013	1.650	1.700	1.650	1.680	23,799	+0.02(+1.08%)
Dec 13, 2013	1.700	1.700	1.650	1.662	27,863	-0.03(-1.66%)
Dec 12, 2013	1.720	1.720	1.690	1.690	38,807	-0.03(-1.73%)
Dec 11, 2013	1.720	1.720	1.700	1.720	6,924	-0.02(-1.16%)
Dec 10, 2013	1.700	1.750	1.700	1.740	10,568	+0.02(+1.16%)
Dec 09, 2013	1.720	1.750	1.700	1.720	27,352	+0.00(+0.00%)
Dec 06, 2013	1.720	1.750	1.720	1.720	0	+0.00(+0.00%)
Dec 05, 2013	1.760	1.780	1.720	1.720	0	-0.01(-0.58%)
Dec 04, 2013	1.720	1.820	1.690	1.730	0	-0.04(-2.26%)
Dec 03, 2013	1.830	1.830	1.650	1.770	0	-0.03(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.