Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.940	2.990	2.880	2.940	37,600	+0.04(+1.38%)
Dec 28, 2018	2.750	2.940	2.750	2.900	50,800	+0.13(+4.69%)
Dec 27, 2018	2.680	2.850	2.680	2.770	46,498	+0.06(+2.21%)
Dec 26, 2018	2.610	2.730	2.550	2.710	40,841	+0.13(+5.04%)
Dec 24, 2018	2.570	2.590	2.520	2.580	30,400	-0.02(-0.96%)
Dec 21, 2018	2.760	2.760	2.600	2.605	56,500	-0.15(-5.27%)
Dec 20, 2018	2.890	2.929	2.730	2.750	51,674	-0.14(-4.84%)
Dec 19, 2018	2.910	2.960	2.890	2.890	43,630	-0.02(-0.69%)
Dec 18, 2018	2.790	2.940	2.785	2.910	34,513	+0.13(+4.68%)
Dec 17, 2018	2.760	2.810	2.750	2.780	54,803	-0.01(-0.36%)
Dec 14, 2018	2.890	3.010	2.780	2.790	39,000	-0.12(-4.12%)
Dec 13, 2018	3.000	3.020	2.900	2.910	43,616	-0.09(-3.00%)
Dec 12, 2018	2.910	3.000	2.880	3.000	50,662	+0.07(+2.39%)
Dec 11, 2018	2.990	3.000	2.820	2.930	39,024	-0.02(-0.85%)
Dec 10, 2018	2.850	2.970	2.820	2.955	32,266	+0.10(+3.68%)
Dec 07, 2018	2.860	2.940	2.820	2.850	19,000	+0.00(+0.00%)
Dec 06, 2018	2.870	2.960	2.850	2.850	22,721	-0.03(-1.04%)
Dec 04, 2018	3.120	3.120	2.880	2.880	33,800	-0.23(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.