Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.500	3.500	3.500	0	+0.07(+2.04%)
Dec 28, 2017	3.380	3.510	3.210	3.430	6,183,514	-0.43(-11.14%)
Dec 27, 2017	4.490	4.519	3.820	3.860	6,754,576	-0.89(-18.74%)
Dec 26, 2017	5.490	5.680	4.690	4.750	11,271,124	-0.33(-6.50%)
Dec 22, 2017	4.770	5.650	4.290	5.080	32,845,466	+0.68(+15.45%)
Dec 21, 2017	4.170	8.590	4.000	4.400	68,712,824	+1.22(+38.36%)
Dec 20, 2017	2.960	3.800	2.510	3.180	50,017,608	+1.36(+74.73%)
Dec 19, 2017	2.080	2.220	1.700	1.820	7,176,131	+0.23(+14.47%)
Dec 18, 2017	1.410	2.250	1.361	1.590	9,698,270	+0.20(+14.39%)
Dec 15, 2017	1.240	1.420	1.210	1.390	1,426,622	+0.15(+12.10%)
Dec 14, 2017	1.210	1.260	1.200	1.240	390,621	+0.06(+5.08%)
Dec 13, 2017	1.150	1.440	1.150	1.180	2,033,755	+0.00(+0.00%)
Dec 12, 2017	1.260	1.260	1.101	1.180	398,196	-0.08(-6.35%)
Dec 11, 2017	1.220	1.360	1.161	1.260	869,738	+0.04(+3.28%)
Dec 08, 2017	1.250	1.280	1.200	1.220	210,838	-0.04(-3.17%)
Dec 07, 2017	1.290	1.290	1.250	1.260	224,203	-0.03(-2.33%)
Dec 06, 2017	1.260	1.340	1.270	1.290	474,594	+0.02(+1.57%)
Dec 05, 2017	1.310	1.330	1.270	1.270	127,642	-0.05(-3.79%)
Dec 04, 2017	1.300	1.340	1.289	1.320	147,321	+0.03(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.