Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.600	1.600	1.600	52,339,472	-0.09(-5.33%)
Dec 30, 2020	1.500	1.920	1.280	1.690	52,339,472	+0.38(+29.01%)
Dec 29, 2020	1.350	1.350	1.250	1.310	9,137,847	-0.08(-5.76%)
Dec 28, 2020	1.730	1.880	1.370	1.390	62,353,896	+0.15(+12.10%)
Dec 24, 2020	1.230	1.240	1.110	1.240	7,675,100	-0.03(-2.36%)
Dec 23, 2020	1.370	1.400	1.260	1.270	12,773,288	-0.13(-9.29%)
Dec 22, 2020	1.460	1.510	1.250	1.400	32,626,020	+0.04(+2.94%)
Dec 21, 2020	1.480	1.620	1.220	1.360	62,612,368	-0.02(-1.45%)
Dec 18, 2020	1.260	1.740	1.160	1.380	109,687,800	-0.04(-2.82%)
Dec 17, 2020	1.110	2.120	1.080	1.420	398,255,456	+0.50(+54.35%)
Dec 16, 2020	0.7100	1.070	0.6000	0.9200	303,591,904	+0.43(+88.68%)
Dec 15, 2020	0.4010	0.4990	0.3817	0.4876	11,466,686	+0.09(+21.57%)
Dec 14, 2020	0.3799	0.4170	0.3758	0.4011	4,811,138	+0.02(+6.39%)
Dec 11, 2020	0.3796	0.3894	0.3724	0.3770	1,458,900	-0.01(-3.33%)
Dec 10, 2020	0.3570	0.4150	0.3527	0.3900	7,510,025	+0.02(+5.29%)
Dec 09, 2020	0.3896	0.3900	0.3601	0.3704	2,204,640	-0.02(-5.99%)
Dec 08, 2020	0.3880	0.3979	0.3850	0.3940	1,671,793	-0.00(-0.98%)
Dec 07, 2020	0.3850	0.4199	0.3812	0.3979	3,130,820	-0.00(-1.17%)
Dec 04, 2020	0.4100	0.4154	0.3870	0.4026	4,302,100	-0.03(-6.37%)
Dec 03, 2020	0.4500	0.4500	0.4100	0.4300	8,351,370	-0.04(-9.47%)
Dec 02, 2020	0.5970	0.6898	0.4500	0.4750	77,024,224	+0.07(+15.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.