Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	84.21	83.65	83.65	83.65	107,379	-0.43(-0.51%)
Dec 30, 2014	84.04	84.48	84.04	84.08	134,286	-0.53(-0.63%)
Dec 29, 2014	84.81	84.83	84.33	84.62	75,735	-0.24(-0.29%)
Dec 26, 2014	84.97	85.22	84.76	84.86	74,401	+0.11(+0.13%)
Dec 24, 2014	84.92	84.75	84.75	84.75	75,287	+0.13(+0.15%)
Dec 23, 2014	85.18	85.51	84.60	84.62	366,568	-0.19(-0.22%)
Dec 22, 2014	83.98	84.91	83.87	84.81	140,947	+1.03(+1.23%)
Dec 19, 2014	84.24	84.24	83.18	83.78	215,473	+0.01(+0.01%)
Dec 18, 2014	83.57	83.77	83.00	83.77	233,825	+1.56(+1.90%)
Dec 17, 2014	80.62	82.42	80.07	82.21	303,059	+1.73(+2.15%)
Dec 16, 2014	80.68	82.19	80.36	80.48	319,419	-0.55(-0.68%)
Dec 15, 2014	82.18	83.00	80.76	81.03	409,236	-0.76(-0.93%)
Dec 12, 2014	82.43	82.98	81.71	81.79	443,554	-1.38(-1.65%)
Dec 11, 2014	83.14	84.17	82.98	83.17	687,672	+0.39(+0.47%)
Dec 10, 2014	83.94	84.39	82.62	82.77	249,057	-1.61(-1.91%)
Dec 09, 2014	83.19	84.56	82.96	84.38	241,003	-0.01(-0.01%)
Dec 08, 2014	85.45	85.78	83.87	84.39	450,948	-1.21(-1.41%)
Dec 05, 2014	85.02	85.61	84.86	85.60	135,099	+0.85(+1.00%)
Dec 04, 2014	84.93	85.29	84.28	84.75	276,520	+0.07(+0.08%)
Dec 03, 2014	83.34	84.76	83.30	84.68	395,350	+1.74(+2.10%)
Dec 02, 2014	82.23	82.96	81.89	82.94	201,000	+0.52(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.