Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.6400	0.6900	0.6200	0.6749	85,300	+0.01(+1.58%)
Dec 30, 2019	0.6000	0.6700	0.6000	0.6644	119,618	+0.05(+8.92%)
Dec 27, 2019	0.6136	0.6201	0.5500	0.6100	45,600	-0.01(-1.61%)
Dec 26, 2019	0.6200	0.6500	0.5900	0.6200	50,201	+0.03(+5.08%)
Dec 24, 2019	0.5800	0.6200	0.5757	0.5900	29,700	-0.01(-1.67%)
Dec 23, 2019	0.6015	0.6380	0.5770	0.6000	122,138	-0.01(-1.56%)
Dec 20, 2019	0.6000	0.6500	0.6000	0.6095	114,300	-0.02(-3.25%)
Dec 19, 2019	0.5900	0.6495	0.5900	0.6300	59,084	+0.04(+6.78%)
Dec 18, 2019	0.5840	0.6201	0.5708	0.5900	74,659	+0.01(+1.27%)
Dec 17, 2019	0.5900	0.6180	0.5501	0.5826	223,337	-0.01(-1.59%)
Dec 16, 2019	0.5800	0.6302	0.5774	0.5920	102,235	+0.00(+0.17%)
Dec 13, 2019	0.5601	0.6251	0.5600	0.5910	132,200	+0.01(+1.90%)
Dec 12, 2019	0.5824	0.5990	0.5600	0.5800	138,497	-0.01(-1.69%)
Dec 11, 2019	0.5800	0.6000	0.5500	0.5900	80,085	+0.01(+1.72%)
Dec 10, 2019	0.6211	0.6330	0.5661	0.5800	211,659	-0.05(-8.21%)
Dec 09, 2019	0.7000	0.7099	0.6001	0.6319	211,681	-0.07(-9.74%)
Dec 06, 2019	0.7200	0.7200	0.7000	0.7001	70,500	-0.03(-3.95%)
Dec 05, 2019	0.7320	0.7699	0.7000	0.7289	223,737	+0.05(+7.35%)
Dec 04, 2019	0.6900	0.7000	0.6500	0.6790	94,551	-0.02(-2.99%)
Dec 03, 2019	0.6900	0.7195	0.6712	0.6999	82,184	+0.01(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.